AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,694 Value ($000) $1,000 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 8,222 Value ($000) $1,581 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 8,943 Value ($000) $1,977 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 8,016 Value ($000) $1,744 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 6,622 Value ($000) $1,215 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 6,371 Value ($000) $1,482 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 5,975 Value ($000) $1,161 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 4,612 Value ($000) $911 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 4,097 Value ($000) $884 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 3,300 Value ($000) $543 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 3,979 Value ($000) $772 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 4,613 Value ($000) $943 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 5,040 Value ($000) $1,068 Avg Close $186.71 Range $159.82 - $204.49