AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,356 Value ($000) $940 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 2,718 Value ($000) $523 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 3,430 Value ($000) $758 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 2,679 Value ($000) $583 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 3,068 Value ($000) $563 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 3,486 Value ($000) $811 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 3,696 Value ($000) $718 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 3,757 Value ($000) $742 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 3,101 Value ($000) $669 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 3,626 Value ($000) $596 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 3,321 Value ($000) $644 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 3,340 Value ($000) $682 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 3,494 Value ($000) $740 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 3,499 Value ($000) $751 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 3,700 Value ($000) $945,683 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 3,730 Value ($000) $937 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 3,685 Value ($000) $1,077 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 3,626 Value ($000) $962 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 7,353 Value ($000) $1,986 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 7,474 Value ($000) $1,786 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 6,363 Value ($000) $1,428 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 1,228 Value ($000) $297 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 1,373 Value ($000) $355 Avg Close $210.56 Range $171.21 - $229.12

Q4 2019

Shares 2,583 Value ($000) $593 Avg Close $183.82 Range $171.19 - $195.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,356	$940	$180.30	$169.12 - $192.63
Q3 2025	2,718	$523	$204.56	$185.10 - $230.04
Q2 2025	3,430	$758	$210.37	$190.80 - $225.87
Q1 2025	2,679	$583	$189.52	$166.66 - $212.16
Q4 2024	3,068	$563	$198.35	$171.45 - $222.90
Q3 2024	3,486	$811	$210.79	$182.10 - $231.55
Q2 2024	3,696	$718	$176.27	$160.72 - $190.06
Q1 2024	3,757	$742	$186.13	$169.29 - $204.74
Q4 2023	3,101	$669	$175.15	$141.88 - $204.01
Q3 2023	3,626	$596	$167.65	$145.17 - $184.31
Q2 2023	3,321	$644	$178.08	$162.53 - $192.95
Q1 2023	3,340	$682	$189.59	$171.12 - $212.87
Q4 2022	3,494	$740	$186.71	$159.82 - $204.49
Q3 2022	3,499	$751	$228.80	$188.24 - $251.54
Q2 2022	3,700	$945,683	$222.20	$196.54 - $240.37
Q1 2022	3,730	$937	$214.86	$193.72 - $257.60
Q4 2021	3,685	$1,077	$239.48	$222.02 - $259.23
Q3 2021	3,626	$962	$248.67	$232.43 - $264.88
Q2 2021	7,353	$1,986	$221.28	$204.65 - $239.67
Q1 2021	7,474	$1,786	$192.28	$170.54 - $209.67
Q4 2020	6,363	$1,428	$199.71	$184.97 - $217.31
Q3 2020	1,228	$297	$216.72	$200.88 - $232.60
Q2 2020	1,373	$355	$210.56	$171.21 - $229.12
Q4 2019	2,583	$593	$183.82	$171.19 - $195.06