AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,269 Value ($000) $275 Avg Close $175.15 Range $141.88 - $204.01
Q2 2023
Shares 1,210 Value ($000) $236 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 1,294 Value ($000) $264 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 1,263 Value ($000) $267 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 1,236 Value ($000) $265 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 1,220 Value ($000) $312 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 1,179 Value ($000) $296 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 1,139 Value ($000) $333 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 1,140 Value ($000) $303 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 1,067 Value ($000) $288 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 1,029 Value ($000) $246 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 1,004 Value ($000) $225 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 939 Value ($000) $233 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 925 Value ($000) $234 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 1,041 Value ($000) $226 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 765 Value ($000) $176 Avg Close $183.82 Range $171.19 - $195.06