AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,008 Value ($000) $534 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 2,089 Value ($000) $405 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 2,077 Value ($000) $463 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 1,435 Value ($000) $312 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 1,472 Value ($000) $272 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 1,377 Value ($000) $320 Avg Close $210.79 Range $182.10 - $231.55

Q1 2024

Shares 1,602 Value ($000) $317 Avg Close $186.13 Range $169.29 - $204.74

Q3 2023

Shares 1,498 Value ($000) $246 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 1,522 Value ($000) $298 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 1,797 Value ($000) $367 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 1,962 Value ($000) $419 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 481 Value ($000) $103 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 517 Value ($000) $133 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 5,226 Value ($000) $1,313 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 3,865 Value ($000) $1,136 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 3,863 Value ($000) $1,030 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 3,864 Value ($000) $1,049 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 394 Value ($000) $94 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 219 Value ($000) $50 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 137 Value ($000) $33 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 134 Value ($000) $35 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 156 Value ($000) $34,038 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 1,063 Value ($000) $245,428 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 892 Value ($000) $198,131 Avg Close $183.38 Range $167.57 - $203.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,008	$534	$180.30	$169.12 - $192.63
Q3 2025	2,089	$405	$204.56	$185.10 - $230.04
Q2 2025	2,077	$463	$210.37	$190.80 - $225.87
Q1 2025	1,435	$312	$189.52	$166.66 - $212.16
Q4 2024	1,472	$272	$198.35	$171.45 - $222.90
Q3 2024	1,377	$320	$210.79	$182.10 - $231.55
Q1 2024	1,602	$317	$186.13	$169.29 - $204.74
Q3 2023	1,498	$246	$167.65	$145.17 - $184.31
Q2 2023	1,522	$298	$178.08	$162.53 - $192.95
Q1 2023	1,797	$367	$189.59	$171.12 - $212.87
Q4 2022	1,962	$419	$186.71	$159.82 - $204.49
Q3 2022	481	$103	$228.80	$188.24 - $251.54
Q2 2022	517	$133	$222.20	$196.54 - $240.37
Q1 2022	5,226	$1,313	$214.86	$193.72 - $257.60
Q4 2021	3,865	$1,136	$239.48	$222.02 - $259.23
Q3 2021	3,863	$1,030	$248.67	$232.43 - $264.88
Q2 2021	3,864	$1,049	$221.28	$204.65 - $239.67
Q1 2021	394	$94	$192.28	$170.54 - $209.67
Q4 2020	219	$50	$199.71	$184.97 - $217.31
Q3 2020	137	$33	$216.72	$200.88 - $232.60
Q2 2020	134	$35	$210.56	$171.21 - $229.12
Q1 2020	156	$34,038	$197.22	$147.72 - $219.16
Q4 2019	1,063	$245,428	$183.82	$171.19 - $195.06
Q3 2019	892	$198,131	$183.38	$167.57 - $203.29