AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,191 Value ($000) $3,545 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 19,499 Value ($000) $4 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 19,247 Value ($000) $4 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 18,857 Value ($000) $4 Avg Close $189.52 Range $166.66 - $212.16

Q3 2024

Shares 25,715 Value ($000) $6 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 17,520 Value ($000) $3 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 5,136 Value ($000) $1 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 11,298 Value ($000) $2 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 15,521 Value ($000) $3 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 17,498 Value ($000) $3 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 15,798 Value ($000) $3 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 25,098 Value ($000) $5 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 15,196 Value ($000) $3,263 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 15,196 Value ($000) $3,884 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 16,296 Value ($000) $4,094 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 17,336 Value ($000) $5,071 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 17,439 Value ($000) $4,628 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 18,739 Value ($000) $5,061 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 9,620 Value ($000) $2,299 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 13,720 Value ($000) $3,079 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 13,720 Value ($000) $3,316 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 13,720 Value ($000) $3,547 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 9,820 Value ($000) $2,139 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 10,484 Value ($000) $2,408 Avg Close $183.82 Range $171.19 - $195.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,191	$3,545	$180.30	$169.12 - $192.63
Q3 2025	19,499	$4	$204.56	$185.10 - $230.04
Q2 2025	19,247	$4	$210.37	$190.80 - $225.87
Q1 2025	18,857	$4	$189.52	$166.66 - $212.16
Q3 2024	25,715	$6	$210.79	$182.10 - $231.55
Q2 2024	17,520	$3	$176.27	$160.72 - $190.06
Q1 2024	5,136	$1	$186.13	$169.29 - $204.74
Q4 2023	11,298	$2	$175.15	$141.88 - $204.01
Q3 2023	15,521	$3	$167.65	$145.17 - $184.31
Q2 2023	17,498	$3	$178.08	$162.53 - $192.95
Q1 2023	15,798	$3	$189.59	$171.12 - $212.87
Q4 2022	25,098	$5	$186.71	$159.82 - $204.49
Q3 2022	15,196	$3,263	$228.80	$188.24 - $251.54
Q2 2022	15,196	$3,884	$222.20	$196.54 - $240.37
Q1 2022	16,296	$4,094	$214.86	$193.72 - $257.60
Q4 2021	17,336	$5,071	$239.48	$222.02 - $259.23
Q3 2021	17,439	$4,628	$248.67	$232.43 - $264.88
Q2 2021	18,739	$5,061	$221.28	$204.65 - $239.67
Q1 2021	9,620	$2,299	$192.28	$170.54 - $209.67
Q4 2020	13,720	$3,079	$199.71	$184.97 - $217.31
Q3 2020	13,720	$3,316	$216.72	$200.88 - $232.60
Q2 2020	13,720	$3,547	$210.56	$171.21 - $229.12
Q1 2020	9,820	$2,139	$197.22	$147.72 - $219.16
Q4 2019	10,484	$2,408	$183.82	$171.19 - $195.06