AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Blueprint Investment Partners LLC's Holding History (CIK: 0001794467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,436 Value ($000) $334 Avg Close $210.79 Range $182.10 - $231.55

Q4 2023

Shares 1,287 Value ($000) $278 Avg Close $175.15 Range $141.88 - $204.01

Q3 2022

Shares 6,293 Value ($000) $1,351 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 2,070 Value ($000) $529 Avg Close $222.20 Range $196.54 - $240.37

Q4 2021

Shares 4,051 Value ($000) $1,184,917 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 2,928 Value ($000) $777 Avg Close $248.67 Range $232.43 - $264.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,436	$334	$210.79	$182.10 - $231.55
Q4 2023	1,287	$278	$175.15	$141.88 - $204.01
Q3 2022	6,293	$1,351	$228.80	$188.24 - $251.54
Q2 2022	2,070	$529	$222.20	$196.54 - $240.37
Q4 2021	4,051	$1,184,917	$239.48	$222.02 - $259.23
Q3 2021	2,928	$777	$248.67	$232.43 - $264.88