AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,237 Value ($000) $217 Avg Close $180.30 Range $169.12 - $192.63

Q2 2025

Shares 1,126 Value ($000) $249 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 977 Value ($000) $213 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 1,144 Value ($000) $210 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 1,100 Value ($000) $256 Avg Close $210.79 Range $182.10 - $231.55

Q4 2020

Shares 31 Value ($000) $7 Avg Close $199.71 Range $184.97 - $217.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,237	$217	$180.30	$169.12 - $192.63
Q2 2025	1,126	$249	$210.37	$190.80 - $225.87
Q1 2025	977	$213	$189.52	$166.66 - $212.16
Q4 2024	1,144	$210	$198.35	$171.45 - $222.90
Q3 2024	1,100	$256	$210.79	$182.10 - $231.55
Q4 2020	31	$7	$199.71	$184.97 - $217.31