AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Heard Capital LLC's Holding History (CIK: 0001796409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,162,440 Value ($000) $204,090 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 1,016,365 Value ($000) $195,467 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 825,210 Value ($000) $182,388 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 801,212 Value ($000) $174,344 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 958,078 Value ($000) $175,721 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 790,325 Value ($000) $183,798 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 1,013,693 Value ($000) $197,042 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 947,168 Value ($000) $187,151 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 758,798 Value ($000) $163,809 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 924,555 Value ($000) $152,043 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 756,645 Value ($000) $146,744 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 684,080 Value ($000) $139,785 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 404,302 Value ($000) $85,655 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 290,575 Value ($000) $62,386 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 259,155 Value ($000) $66,237 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 412,668 Value ($000) $103,670,455 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 204,031 Value ($000) $59,679,067 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 145,920 Value ($000) $38,729 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 146,716 Value ($000) $39,634 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 147,990 Value ($000) $35,378 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 137,419 Value ($000) $30,845 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 98,365 Value ($000) $23,777,771 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 76,515 Value ($000) $19,782,188 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 70,693 Value ($000) $15,393,400 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 60,977 Value ($000) $14,014,000 Avg Close $183.82 Range $171.19 - $195.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,162,440	$204,090	$180.30	$169.12 - $192.63
Q3 2025	1,016,365	$195,467	$204.56	$185.10 - $230.04
Q2 2025	825,210	$182,388	$210.37	$190.80 - $225.87
Q1 2025	801,212	$174,344	$189.52	$166.66 - $212.16
Q4 2024	958,078	$175,721	$198.35	$171.45 - $222.90
Q3 2024	790,325	$183,798	$210.79	$182.10 - $231.55
Q2 2024	1,013,693	$197,042	$176.27	$160.72 - $190.06
Q1 2024	947,168	$187,151	$186.13	$169.29 - $204.74
Q4 2023	758,798	$163,809	$175.15	$141.88 - $204.01
Q3 2023	924,555	$152,043	$167.65	$145.17 - $184.31
Q2 2023	756,645	$146,744	$178.08	$162.53 - $192.95
Q1 2023	684,080	$139,785	$189.59	$171.12 - $212.87
Q4 2022	404,302	$85,655	$186.71	$159.82 - $204.49
Q3 2022	290,575	$62,386	$228.80	$188.24 - $251.54
Q2 2022	259,155	$66,237	$222.20	$196.54 - $240.37
Q1 2022	412,668	$103,670,455	$214.86	$193.72 - $257.60
Q4 2021	204,031	$59,679,067	$239.48	$222.02 - $259.23
Q3 2021	145,920	$38,729	$248.67	$232.43 - $264.88
Q2 2021	146,716	$39,634	$221.28	$204.65 - $239.67
Q1 2021	147,990	$35,378	$192.28	$170.54 - $209.67
Q4 2020	137,419	$30,845	$199.71	$184.97 - $217.31
Q3 2020	98,365	$23,777,771	$216.72	$200.88 - $232.60
Q2 2020	76,515	$19,782,188	$210.56	$171.21 - $229.12
Q1 2020	70,693	$15,393,400	$197.22	$147.72 - $219.16
Q4 2019	60,977	$14,014,000	$183.82	$171.19 - $195.06