AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,865 Value ($000) $503 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 2,914 Value ($000) $560 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 4,675 Value ($000) $1,033 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 7,516 Value ($000) $1,635 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 76,261 Value ($000) $13,987 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 75,863 Value ($000) $17,643 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 76,403 Value ($000) $14,851 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 73,752 Value ($000) $14,573 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 73,352 Value ($000) $15,835 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 73,527 Value ($000) $12,092 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 73,092 Value ($000) $14,175 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 72,229 Value ($000) $14,759 Avg Close $189.59 Range $171.12 - $212.87