AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Capital Square, LLC's Holding History (CIK: 0001798736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,950 Value ($000) $518 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 10,079 Value ($000) $1,939 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 11,451 Value ($000) $2,511 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 11,922 Value ($000) $2,594 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 12,059 Value ($000) $2,232 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 15,612 Value ($000) $3,631 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 16,493 Value ($000) $3,453 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 16,587 Value ($000) $3,277 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 16,706 Value ($000) $3,607 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 16,245 Value ($000) $2,645 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 16,987 Value ($000) $3,295 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 17,010 Value ($000) $3,516 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 17,142 Value ($000) $3,632 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 19,326 Value ($000) $4,149 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 19,496 Value ($000) $4,983 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 18,333 Value ($000) $4,605 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 13,901 Value ($000) $3,677 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 11,688 Value ($000) $3,116 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 12,063 Value ($000) $3,381 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 12,132 Value ($000) $2,916 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 5,611 Value ($000) $1,259 Avg Close $199.71 Range $184.97 - $217.31

Q1 2020

Shares 632 Value ($000) $138 Avg Close $197.22 Range $147.72 - $219.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,950	$518	$180.30	$169.12 - $192.63
Q3 2025	10,079	$1,939	$204.56	$185.10 - $230.04
Q2 2025	11,451	$2,511	$210.37	$190.80 - $225.87
Q1 2025	11,922	$2,594	$189.52	$166.66 - $212.16
Q4 2024	12,059	$2,232	$198.35	$171.45 - $222.90
Q3 2024	15,612	$3,631	$210.79	$182.10 - $231.55
Q2 2024	16,493	$3,453	$176.27	$160.72 - $190.06
Q1 2024	16,587	$3,277	$186.13	$169.29 - $204.74
Q4 2023	16,706	$3,607	$175.15	$141.88 - $204.01
Q3 2023	16,245	$2,645	$167.65	$145.17 - $184.31
Q2 2023	16,987	$3,295	$178.08	$162.53 - $192.95
Q1 2023	17,010	$3,516	$189.59	$171.12 - $212.87
Q4 2022	17,142	$3,632	$186.71	$159.82 - $204.49
Q3 2022	19,326	$4,149	$228.80	$188.24 - $251.54
Q2 2022	19,496	$4,983	$222.20	$196.54 - $240.37
Q1 2022	18,333	$4,605	$214.86	$193.72 - $257.60
Q4 2021	13,901	$3,677	$239.48	$222.02 - $259.23
Q3 2021	11,688	$3,116	$248.67	$232.43 - $264.88
Q2 2021	12,063	$3,381	$221.28	$204.65 - $239.67
Q1 2021	12,132	$2,916	$192.28	$170.54 - $209.67
Q4 2020	5,611	$1,259	$199.71	$184.97 - $217.31
Q1 2020	632	$138	$197.22	$147.72 - $219.16