AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

EPIQ PARTNERS, LLC's Holding History (CIK: 0001799435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,951 Value ($000) $1,572 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 11,030 Value ($000) $2,121 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 11,109 Value ($000) $2,455 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 12,239 Value ($000) $2,663 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 12,431 Value ($000) $2,280 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 17,363 Value ($000) $4,038 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 17,951 Value ($000) $3,489 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 15,746 Value ($000) $3,111 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 16,601 Value ($000) $3,584 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 17,928 Value ($000) $2,948 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 18,643 Value ($000) $3,616 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 19,368 Value ($000) $3,958 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 19,068 Value ($000) $4,040 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 19,560 Value ($000) $4,200 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 18,945 Value ($000) $4,842 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 19,380 Value ($000) $4,869 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 17,970 Value ($000) $5,256 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 16,694 Value ($000) $4,431 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 17,718 Value ($000) $4,786 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 17,483 Value ($000) $4,179 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 16,320 Value ($000) $3,663 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 13,685 Value ($000) $3,308 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 14,230 Value ($000) $3,679 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 13,999 Value ($000) $3,048 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 14,024 Value ($000) $3,223 Avg Close $183.82 Range $171.19 - $195.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,951	$1,572	$180.30	$169.12 - $192.63
Q3 2025	11,030	$2,121	$204.56	$185.10 - $230.04
Q2 2025	11,109	$2,455	$210.37	$190.80 - $225.87
Q1 2025	12,239	$2,663	$189.52	$166.66 - $212.16
Q4 2024	12,431	$2,280	$198.35	$171.45 - $222.90
Q3 2024	17,363	$4,038	$210.79	$182.10 - $231.55
Q2 2024	17,951	$3,489	$176.27	$160.72 - $190.06
Q1 2024	15,746	$3,111	$186.13	$169.29 - $204.74
Q4 2023	16,601	$3,584	$175.15	$141.88 - $204.01
Q3 2023	17,928	$2,948	$167.65	$145.17 - $184.31
Q2 2023	18,643	$3,616	$178.08	$162.53 - $192.95
Q1 2023	19,368	$3,958	$189.59	$171.12 - $212.87
Q4 2022	19,068	$4,040	$186.71	$159.82 - $204.49
Q3 2022	19,560	$4,200	$228.80	$188.24 - $251.54
Q2 2022	18,945	$4,842	$222.20	$196.54 - $240.37
Q1 2022	19,380	$4,869	$214.86	$193.72 - $257.60
Q4 2021	17,970	$5,256	$239.48	$222.02 - $259.23
Q3 2021	16,694	$4,431	$248.67	$232.43 - $264.88
Q2 2021	17,718	$4,786	$221.28	$204.65 - $239.67
Q1 2021	17,483	$4,179	$192.28	$170.54 - $209.67
Q4 2020	16,320	$3,663	$199.71	$184.97 - $217.31
Q3 2020	13,685	$3,308	$216.72	$200.88 - $232.60
Q2 2020	14,230	$3,679	$210.56	$171.21 - $229.12
Q1 2020	13,999	$3,048	$197.22	$147.72 - $219.16
Q4 2019	14,024	$3,223	$183.82	$171.19 - $195.06