AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Value Partners Investments Inc.'s Holding History (CIK: 0001800916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,199 Value ($000) $3,722 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 17,899 Value ($000) $3,441 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 16,699 Value ($000) $3,691 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 18,052 Value ($000) $3,933 Avg Close $189.52 Range $166.66 - $212.16
Q3 2024
Shares 22,642 Value ($000) $7,114 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 22,655 Value ($000) $4,403 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 25,303 Value ($000) $4,993 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 4,041 Value ($000) $876 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 31,073 Value ($000) $5,114 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 30,467 Value ($000) $5,906 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 29,103 Value ($000) $5,946 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 4,041 Value ($000) $856 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 3,593 Value ($000) $771 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 3,618 Value ($000) $923 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 2,990 Value ($000) $752 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 2,597 Value ($000) $758 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 1,865 Value ($000) $492 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 1,688 Value ($000) $456 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 1,487 Value ($000) $355 Avg Close $192.28 Range $170.54 - $209.67
Q2 2020
Shares 10,022 Value ($000) $2,590 Avg Close $210.56 Range $171.21 - $229.12