AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Ayrshire Capital Management LLC's Holding History (CIK: 0001801563)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,821 Value ($000) $1,041 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 5,358 Value ($000) $881 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 5,353 Value ($000) $1,054 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 4,390 Value ($000) $897 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 4,405 Value ($000) $933 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 4,164 Value ($000) $894 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 3,815 Value ($000) $975 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 4,377 Value ($000) $1,100 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 4,359 Value ($000) $1,275 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 4,175 Value ($000) $1,108 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 4,154 Value ($000) $1,122 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 4,074 Value ($000) $974 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 3,986 Value ($000) $895 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 2,975 Value ($000) $719 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 2,954 Value ($000) $764 Avg Close $210.56 Range $171.21 - $229.12