AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 971 Value ($000) $226 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 1,335 Value ($000) $260 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 4,507 Value ($000) $891 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 6,980 Value ($000) $1,507 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 6,397 Value ($000) $1,052 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 6,230 Value ($000) $1,208 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 5,217 Value ($000) $1,066 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 4,322 Value ($000) $916 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 4,131 Value ($000) $887 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 3,925 Value ($000) $1,003 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 3,853 Value ($000) $968 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 3,796 Value ($000) $1,110 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 3,557 Value ($000) $944 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 3,407 Value ($000) $920 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 3,211 Value ($000) $768 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 3,351 Value ($000) $752 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 2,562 Value ($000) $619 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 2,182 Value ($000) $564 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 2,182 Value ($000) $475 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 2,047 Value ($000) $470 Avg Close $183.82 Range $171.19 - $195.06