AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 508 Value ($000) $91 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 504 Value ($000) $98 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 500 Value ($000) $111 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 988 Value ($000) $215 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 988 Value ($000) $181 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 988 Value ($000) $230 Avg Close $210.79 Range $182.10 - $231.55
Q1 2022
Shares 988 Value ($000) $248 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 988 Value ($000) $289 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 988 Value ($000) $264 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 988 Value ($000) $267 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 988 Value ($000) $236 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 988 Value ($000) $222 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 988 Value ($000) $239 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 988 Value ($000) $253 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 988 Value ($000) $215 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 988 Value ($000) $227 Avg Close $183.82 Range $171.19 - $195.06