AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,038 Value ($000) $533 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 3,365 Value ($000) $647 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 3,871 Value ($000) $842 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 3,871 Value ($000) $842 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 4,021 Value ($000) $738 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 3,758 Value ($000) $874 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 3,800 Value ($000) $739 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 3,333 Value ($000) $659 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 3,051 Value ($000) $659 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 2,760 Value ($000) $454 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 2,736 Value ($000) $531 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 2,448 Value ($000) $500 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 2,421 Value ($000) $513 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 2,232 Value ($000) $479 Avg Close $228.80 Range $188.24 - $251.54
Q1 2022
Shares 2,522 Value ($000) $633 Avg Close $214.86 Range $193.72 - $257.60
Q3 2021
Shares 2,394 Value ($000) $635 Avg Close $248.67 Range $232.43 - $264.88
Q1 2021
Shares 2,231 Value ($000) $564 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 1,978 Value ($000) $444 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 2,145 Value ($000) $498 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 2,477 Value ($000) $635 Avg Close $210.56 Range $171.21 - $229.12
Q4 2019
Shares 1,367 Value ($000) $314 Avg Close $183.82 Range $171.19 - $195.06
Q1 2019
Shares 2,590 Value ($000) $641 Avg Close $146.03 Range $128.16 - $164.30