AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,954 Value ($000) $2,757 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 14,516 Value ($000) $3,159 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 15,938 Value ($000) $2,621 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 15,578 Value ($000) $3,046 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 13,535 Value ($000) $2,766 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 10,570 Value ($000) $2,256 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 11,204 Value ($000) $2,405 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 10,119 Value ($000) $2,601 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 8,466 Value ($000) $2,127 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 7,392 Value ($000) $2,172 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 6,737 Value ($000) $1,797 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 5,431 Value ($000) $1,474 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 4,379 Value ($000) $1,047 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 4,254 Value ($000) $960 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 3,969 Value ($000) $963 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 4,089 Value ($000) $1,060 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 3,264 Value ($000) $710 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 1,971 Value ($000) $454 Avg Close $183.82 Range $171.19 - $195.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,954	$2,757	$186.13	$169.29 - $204.74
Q4 2023	14,516	$3,159	$175.15	$141.88 - $204.01
Q3 2023	15,938	$2,621	$167.65	$145.17 - $184.31
Q2 2023	15,578	$3,046	$178.08	$162.53 - $192.95
Q1 2023	13,535	$2,766	$189.59	$171.12 - $212.87
Q4 2022	10,570	$2,256	$186.71	$159.82 - $204.49
Q3 2022	11,204	$2,405	$228.80	$188.24 - $251.54
Q2 2022	10,119	$2,601	$222.20	$196.54 - $240.37
Q1 2022	8,466	$2,127	$214.86	$193.72 - $257.60
Q4 2021	7,392	$2,172	$239.48	$222.02 - $259.23
Q3 2021	6,737	$1,797	$248.67	$232.43 - $264.88
Q2 2021	5,431	$1,474	$221.28	$204.65 - $239.67
Q1 2021	4,379	$1,047	$192.28	$170.54 - $209.67
Q4 2020	4,254	$960	$199.71	$184.97 - $217.31
Q3 2020	3,969	$963	$216.72	$200.88 - $232.60
Q2 2020	4,089	$1,060	$210.56	$171.21 - $229.12
Q1 2020	3,264	$710	$197.22	$147.72 - $219.16
Q4 2019	1,971	$454	$183.82	$171.19 - $195.06