AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,164 Value ($000) $2,311 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 12,234 Value ($000) $2,353 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 10,721 Value ($000) $2,370 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 10,256 Value ($000) $2,232 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 8,998 Value ($000) $1,650 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 7,990 Value ($000) $1,858 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 8,196 Value ($000) $1,593 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 6,665 Value ($000) $1,317 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 5,651 Value ($000) $1,220 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 4,420 Value ($000) $727 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 1,825 Value ($000) $357 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 1,775 Value ($000) $363 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 1,764 Value ($000) $374 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 1,757 Value ($000) $377 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 1,695 Value ($000) $436 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 2,179 Value ($000) $547 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 763 Value ($000) $224 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 2,583 Value ($000) $686 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 2,580 Value ($000) $700 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 2,615 Value ($000) $625 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 2,406 Value ($000) $540 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 2,670 Value ($000) $645 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 1,848 Value ($000) $478 Avg Close $210.56 Range $171.21 - $229.12

Q4 2019

Shares 1,848 Value ($000) $425 Avg Close $183.82 Range $171.19 - $195.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,164	$2,311	$180.30	$169.12 - $192.63
Q3 2025	12,234	$2,353	$204.56	$185.10 - $230.04
Q2 2025	10,721	$2,370	$210.37	$190.80 - $225.87
Q1 2025	10,256	$2,232	$189.52	$166.66 - $212.16
Q4 2024	8,998	$1,650	$198.35	$171.45 - $222.90
Q3 2024	7,990	$1,858	$210.79	$182.10 - $231.55
Q2 2024	8,196	$1,593	$176.27	$160.72 - $190.06
Q1 2024	6,665	$1,317	$186.13	$169.29 - $204.74
Q4 2023	5,651	$1,220	$175.15	$141.88 - $204.01
Q3 2023	4,420	$727	$167.65	$145.17 - $184.31
Q2 2023	1,825	$357	$178.08	$162.53 - $192.95
Q1 2023	1,775	$363	$189.59	$171.12 - $212.87
Q4 2022	1,764	$374	$186.71	$159.82 - $204.49
Q3 2022	1,757	$377	$228.80	$188.24 - $251.54
Q2 2022	1,695	$436	$222.20	$196.54 - $240.37
Q1 2022	2,179	$547	$214.86	$193.72 - $257.60
Q4 2021	763	$224	$239.48	$222.02 - $259.23
Q3 2021	2,583	$686	$248.67	$232.43 - $264.88
Q2 2021	2,580	$700	$221.28	$204.65 - $239.67
Q1 2021	2,615	$625	$192.28	$170.54 - $209.67
Q4 2020	2,406	$540	$199.71	$184.97 - $217.31
Q3 2020	2,670	$645	$216.72	$200.88 - $232.60
Q2 2020	1,848	$478	$210.56	$171.21 - $229.12
Q4 2019	1,848	$425	$183.82	$171.19 - $195.06