AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,099 Value ($000) $211 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 1,357 Value ($000) $300 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 13,864 Value ($000) $3,017 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 11,077 Value ($000) $2,032 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 13,237 Value ($000) $3,078 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 16,440 Value ($000) $3,196 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 15,518 Value ($000) $3,066 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 11,996 Value ($000) $2,590 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 13,709 Value ($000) $2,254 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 7,521 Value ($000) $1,459 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 3,723 Value ($000) $761 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 3,324 Value ($000) $704 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 5,285 Value ($000) $1,135 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 5,391 Value ($000) $1,378 Avg Close $222.20 Range $196.54 - $240.37

Q4 2021

Shares 2,271 Value ($000) $664 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 1,904 Value ($000) $505 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 1,808 Value ($000) $489 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 1,780 Value ($000) $426 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 2,073 Value ($000) $465 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 4,128 Value ($000) $998 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 4,342 Value ($000) $1,123 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 4,338 Value ($000) $945 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 3,293 Value ($000) $757 Avg Close $183.82 Range $171.19 - $195.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,099	$211	$204.56	$185.10 - $230.04
Q2 2025	1,357	$300	$210.37	$190.80 - $225.87
Q1 2025	13,864	$3,017	$189.52	$166.66 - $212.16
Q4 2024	11,077	$2,032	$198.35	$171.45 - $222.90
Q3 2024	13,237	$3,078	$210.79	$182.10 - $231.55
Q2 2024	16,440	$3,196	$176.27	$160.72 - $190.06
Q1 2024	15,518	$3,066	$186.13	$169.29 - $204.74
Q4 2023	11,996	$2,590	$175.15	$141.88 - $204.01
Q3 2023	13,709	$2,254	$167.65	$145.17 - $184.31
Q2 2023	7,521	$1,459	$178.08	$162.53 - $192.95
Q1 2023	3,723	$761	$189.59	$171.12 - $212.87
Q4 2022	3,324	$704	$186.71	$159.82 - $204.49
Q3 2022	5,285	$1,135	$228.80	$188.24 - $251.54
Q2 2022	5,391	$1,378	$222.20	$196.54 - $240.37
Q4 2021	2,271	$664	$239.48	$222.02 - $259.23
Q3 2021	1,904	$505	$248.67	$232.43 - $264.88
Q2 2021	1,808	$489	$221.28	$204.65 - $239.67
Q1 2021	1,780	$426	$192.28	$170.54 - $209.67
Q4 2020	2,073	$465	$199.71	$184.97 - $217.31
Q3 2020	4,128	$998	$216.72	$200.88 - $232.60
Q2 2020	4,342	$1,123	$210.56	$171.21 - $229.12
Q1 2020	4,338	$945	$197.22	$147.72 - $219.16
Q4 2019	3,293	$757	$183.82	$171.19 - $195.06