AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Hixon Zuercher, LLC's Holding History (CIK: 0001806752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,974 Value ($000) $1,224 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 8,341 Value ($000) $1,604 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 8,136 Value ($000) $1,798 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 8,059 Value ($000) $1,754 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 16,411 Value ($000) $3,010 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 18,420 Value ($000) $4,284 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 18,924 Value ($000) $3,678 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 17,261 Value ($000) $3,411 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 15,055 Value ($000) $3,250 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 16,389 Value ($000) $2,695 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 12,845 Value ($000) $2,491 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 12,536 Value ($000) $2,562 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 11,655 Value ($000) $2,469 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 11,613 Value ($000) $2,493 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 10,996 Value ($000) $2,810 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 10,695 Value ($000) $2,687 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 10,461 Value ($000) $3,060 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 10,051 Value ($000) $2,668 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 9,800 Value ($000) $2,647 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 8,885 Value ($000) $2,124 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 8,621 Value ($000) $1,935 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 8,440 Value ($000) $2,040 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 8,297 Value ($000) $2,145 Avg Close $210.56 Range $171.21 - $229.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,974	$1,224	$180.30	$169.12 - $192.63
Q3 2025	8,341	$1,604	$204.56	$185.10 - $230.04
Q2 2025	8,136	$1,798	$210.37	$190.80 - $225.87
Q1 2025	8,059	$1,754	$189.52	$166.66 - $212.16
Q4 2024	16,411	$3,010	$198.35	$171.45 - $222.90
Q3 2024	18,420	$4,284	$210.79	$182.10 - $231.55
Q2 2024	18,924	$3,678	$176.27	$160.72 - $190.06
Q1 2024	17,261	$3,411	$186.13	$169.29 - $204.74
Q4 2023	15,055	$3,250	$175.15	$141.88 - $204.01
Q3 2023	16,389	$2,695	$167.65	$145.17 - $184.31
Q2 2023	12,845	$2,491	$178.08	$162.53 - $192.95
Q1 2023	12,536	$2,562	$189.59	$171.12 - $212.87
Q4 2022	11,655	$2,469	$186.71	$159.82 - $204.49
Q3 2022	11,613	$2,493	$228.80	$188.24 - $251.54
Q2 2022	10,996	$2,810	$222.20	$196.54 - $240.37
Q1 2022	10,695	$2,687	$214.86	$193.72 - $257.60
Q4 2021	10,461	$3,060	$239.48	$222.02 - $259.23
Q3 2021	10,051	$2,668	$248.67	$232.43 - $264.88
Q2 2021	9,800	$2,647	$221.28	$204.65 - $239.67
Q1 2021	8,885	$2,124	$192.28	$170.54 - $209.67
Q4 2020	8,621	$1,935	$199.71	$184.97 - $217.31
Q3 2020	8,440	$2,040	$216.72	$200.88 - $232.60
Q2 2020	8,297	$2,145	$210.56	$171.21 - $229.12