AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,648 Value ($000) $1,518 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 8,423 Value ($000) $1,620 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 5,469 Value ($000) $1,209 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 5,862 Value ($000) $1,276 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 4,852 Value ($000) $890 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 4,257 Value ($000) $990 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 7,756 Value ($000) $1,508 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 4,054 Value ($000) $801 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 3,997 Value ($000) $863 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 7,117 Value ($000) $1,170 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 5,645 Value ($000) $1,095 Avg Close $178.08 Range $162.53 - $192.95
Q1 2020
Shares 84 Value ($000) $18 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 84 Value ($000) $19 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 84 Value ($000) $18 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 84 Value ($000) $17 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 84 Value ($000) $16 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 89 Value ($000) $14 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 84 Value ($000) $12 Avg Close $120.79 Range $114.07 - $125.11
Q1 2018
Shares 38 Value ($000) $5 Avg Close $114.77 Range $106.21 - $122.30