AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,409 Value ($000) $273 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 1,203 Value ($000) $246 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 971 Value ($000) $206 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 1,388 Value ($000) $298 Avg Close $228.80 Range $188.24 - $251.54

Q4 2020

Shares 553 Value ($000) $124 Avg Close $199.71 Range $184.97 - $217.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,409	$273	$178.08	$162.53 - $192.95
Q1 2023	1,203	$246	$189.59	$171.12 - $212.87
Q4 2022	971	$206	$186.71	$159.82 - $204.49
Q3 2022	1,388	$298	$228.80	$188.24 - $251.54
Q4 2020	553	$124	$199.71	$184.97 - $217.31