AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,985 Value ($000) $2,631 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 5,953 Value ($000) $1,145 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 6,703 Value ($000) $1,482 Avg Close $210.37 Range $190.80 - $225.87

Q4 2024

Shares 3,783 Value ($000) $694 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 3,134 Value ($000) $729 Avg Close $210.79 Range $182.10 - $231.55

Q4 2022

Shares 1,262 Value ($000) $267 Avg Close $186.71 Range $159.82 - $204.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,985	$2,631	$180.30	$169.12 - $192.63
Q3 2025	5,953	$1,145	$204.56	$185.10 - $230.04
Q2 2025	6,703	$1,482	$210.37	$190.80 - $225.87
Q4 2024	3,783	$694	$198.35	$171.45 - $222.90
Q3 2024	3,134	$729	$210.79	$182.10 - $231.55
Q4 2022	1,262	$267	$186.71	$159.82 - $204.49