AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

StrongBox Wealth, LLC's Holding History (CIK: 0001812155)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,225 Value ($000) $215 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 2,663 Value ($000) $512 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 2,843 Value ($000) $628 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 2,993 Value ($000) $651 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 2,760 Value ($000) $506 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 1,742 Value ($000) $405 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 2,229 Value ($000) $433 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 3,149 Value ($000) $622 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 4,393 Value ($000) $948 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 11,561 Value ($000) $1,901 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 10,709 Value ($000) $2,077 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 9,490 Value ($000) $1,939 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 5,825 Value ($000) $1,234 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 5,679 Value ($000) $1,219 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 5,844 Value ($000) $1,494 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 7,529 Value ($000) $1,891 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 3,381 Value ($000) $989 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 3,226 Value ($000) $856 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 3,269 Value ($000) $883 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 3,347 Value ($000) $800 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 3,419 Value ($000) $767 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 4,121 Value ($000) $996 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 3,641 Value ($000) $941 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 3,218 Value ($000) $701 Avg Close $197.22 Range $147.72 - $219.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,225	$215	$180.30	$169.12 - $192.63
Q3 2025	2,663	$512	$204.56	$185.10 - $230.04
Q2 2025	2,843	$628	$210.37	$190.80 - $225.87
Q1 2025	2,993	$651	$189.52	$166.66 - $212.16
Q4 2024	2,760	$506	$198.35	$171.45 - $222.90
Q3 2024	1,742	$405	$210.79	$182.10 - $231.55
Q2 2024	2,229	$433	$176.27	$160.72 - $190.06
Q1 2024	3,149	$622	$186.13	$169.29 - $204.74
Q4 2023	4,393	$948	$175.15	$141.88 - $204.01
Q3 2023	11,561	$1,901	$167.65	$145.17 - $184.31
Q2 2023	10,709	$2,077	$178.08	$162.53 - $192.95
Q1 2023	9,490	$1,939	$189.59	$171.12 - $212.87
Q4 2022	5,825	$1,234	$186.71	$159.82 - $204.49
Q3 2022	5,679	$1,219	$228.80	$188.24 - $251.54
Q2 2022	5,844	$1,494	$222.20	$196.54 - $240.37
Q1 2022	7,529	$1,891	$214.86	$193.72 - $257.60
Q4 2021	3,381	$989	$239.48	$222.02 - $259.23
Q3 2021	3,226	$856	$248.67	$232.43 - $264.88
Q2 2021	3,269	$883	$221.28	$204.65 - $239.67
Q1 2021	3,347	$800	$192.28	$170.54 - $209.67
Q4 2020	3,419	$767	$199.71	$184.97 - $217.31
Q3 2020	4,121	$996	$216.72	$200.88 - $232.60
Q2 2020	3,641	$941	$210.56	$171.21 - $229.12
Q1 2020	3,218	$701	$197.22	$147.72 - $219.16