AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72 Value ($000) $13 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 73 Value ($000) $14 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 72 Value ($000) $16 Avg Close $210.37 Range $190.80 - $225.87

Q2 2024

Shares 71 Value ($000) $14 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 69 Value ($000) $14 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 69 Value ($000) $15 Avg Close $175.15 Range $141.88 - $204.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72	$13	$180.30	$169.12 - $192.63
Q3 2025	73	$14	$204.56	$185.10 - $230.04
Q2 2025	72	$16	$210.37	$190.80 - $225.87
Q2 2024	71	$14	$176.27	$160.72 - $190.06
Q1 2024	69	$14	$186.13	$169.29 - $204.74
Q4 2023	69	$15	$175.15	$141.88 - $204.01