AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Navalign, LLC's Holding History (CIK: 0001820593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,292 Value ($000) $929 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 4,746 Value ($000) $913 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 4,620 Value ($000) $1,021 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 4,767 Value ($000) $1,037 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 4,689 Value ($000) $860 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 4,555 Value ($000) $1,059 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 4,498 Value ($000) $874 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 4,235 Value ($000) $837 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 3,596 Value ($000) $776 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 3,595 Value ($000) $591 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 3,546 Value ($000) $688 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 3,448 Value ($000) $705 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 3,003 Value ($000) $636 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 3,061 Value ($000) $657 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 2,952 Value ($000) $755 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 2,971 Value ($000) $751 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 2,796 Value ($000) $818 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 2,806 Value ($000) $745 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 2,724 Value ($000) $736 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 2,528 Value ($000) $604 Avg Close $192.28 Range $170.54 - $209.67