AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 50 Value ($000) $11 Avg Close $175.15 Range $141.88 - $204.01
Q2 2022
Shares 50 Value ($000) $13 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 150 Value ($000) $38 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 489 Value ($000) $143 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 489 Value ($000) $130 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 473 Value ($000) $128 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 473 Value ($000) $113 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 457 Value ($000) $103 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 457 Value ($000) $110 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 116 Value ($000) $30 Avg Close $210.56 Range $171.21 - $229.12