AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,004 Value ($000) $7,901 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 37,385 Value ($000) $7,190 Avg Close $204.56 Range $185.10 - $230.04

Q4 2024

Shares 1,833 Value ($000) $336 Avg Close $198.35 Range $171.45 - $222.90

Q2 2024

Shares 7,844 Value ($000) $1,525 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 9,589 Value ($000) $1,895 Avg Close $186.13 Range $169.29 - $204.74

Q3 2021

Shares 1,605 Value ($000) $426 Avg Close $248.67 Range $232.43 - $264.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,004	$7,901	$180.30	$169.12 - $192.63
Q3 2025	37,385	$7,190	$204.56	$185.10 - $230.04
Q4 2024	1,833	$336	$198.35	$171.45 - $222.90
Q2 2024	7,844	$1,525	$176.27	$160.72 - $190.06
Q1 2024	9,589	$1,895	$186.13	$169.29 - $204.74
Q3 2021	1,605	$426	$248.67	$232.43 - $264.88