AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,994 Value ($000) $5,090 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 28,950 Value ($000) $5,568 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 28,295 Value ($000) $6,254 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 31,849 Value ($000) $6,930 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 31,804 Value ($000) $5,833 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 27,128 Value ($000) $6,309 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 42,190 Value ($000) $8,269 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 25,886 Value ($000) $5,115 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 3,662 Value ($000) $791 Avg Close $175.15 Range $141.88 - $204.01

Q2 2023

Shares 1,878 Value ($000) $367 Avg Close $178.08 Range $162.53 - $192.95

Q4 2022

Shares 1,601 Value ($000) $339 Avg Close $186.71 Range $159.82 - $204.49

Q2 2022

Shares 6,506 Value ($000) $1,669 Avg Close $222.20 Range $196.54 - $240.37

Q3 2021

Shares 1,568 Value ($000) $416 Avg Close $248.67 Range $232.43 - $264.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,994	$5,090	$180.30	$169.12 - $192.63
Q3 2025	28,950	$5,568	$204.56	$185.10 - $230.04
Q2 2025	28,295	$6,254	$210.37	$190.80 - $225.87
Q1 2025	31,849	$6,930	$189.52	$166.66 - $212.16
Q4 2024	31,804	$5,833	$198.35	$171.45 - $222.90
Q3 2024	27,128	$6,309	$210.79	$182.10 - $231.55
Q2 2024	42,190	$8,269	$176.27	$160.72 - $190.06
Q1 2024	25,886	$5,115	$186.13	$169.29 - $204.74
Q4 2023	3,662	$791	$175.15	$141.88 - $204.01
Q2 2023	1,878	$367	$178.08	$162.53 - $192.95
Q4 2022	1,601	$339	$186.71	$159.82 - $204.49
Q2 2022	6,506	$1,669	$222.20	$196.54 - $240.37
Q3 2021	1,568	$416	$248.67	$232.43 - $264.88