AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,431 Value ($000) $40,457 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 83,163 Value ($000) $15,994 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 2,962 Value ($000) $655 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 8,917 Value ($000) $1,940 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 107,850 Value ($000) $19,781 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 100,815 Value ($000) $23,446 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 29,240 Value ($000) $5,684 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 16,348 Value ($000) $3,230 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 2,083 Value ($000) $450 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 33,350 Value ($000) $5,484 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 4,112 Value ($000) $797 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 7,246 Value ($000) $1,481 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 1,959 Value ($000) $415 Avg Close $186.71 Range $159.82 - $204.49
Q1 2022
Shares 13,800 Value ($000) $3,467 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 814 Value ($000) $238 Avg Close $239.48 Range $222.02 - $259.23
Q1 2021
Shares 1,290 Value ($000) $308 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 5,869 Value ($000) $1,317 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 5,750 Value ($000) $1,389 Avg Close $216.72 Range $200.88 - $232.60