AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,520 Value ($000) $292 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 1,642 Value ($000) $363 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 1,622 Value ($000) $353 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 1,683 Value ($000) $309 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 10,604 Value ($000) $2,466 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 8,191 Value ($000) $1,592 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 8,622 Value ($000) $1,704 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 8,631 Value ($000) $1,863 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 8,957 Value ($000) $1,473 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 9,055 Value ($000) $1,756 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 9,023 Value ($000) $1,844 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 9,083 Value ($000) $1,924 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 10,443 Value ($000) $2,242 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 10,307 Value ($000) $2,634 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 9,900 Value ($000) $2,487 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 7,159 Value ($000) $2,094 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 6,051 Value ($000) $1,606 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 5,892 Value ($000) $1,592 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 5,084 Value ($000) $1,216 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 4,837 Value ($000) $1,086 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 4,119 Value ($000) $996 Avg Close $216.72 Range $200.88 - $232.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,520	$292	$204.56	$185.10 - $230.04
Q2 2025	1,642	$363	$210.37	$190.80 - $225.87
Q1 2025	1,622	$353	$189.52	$166.66 - $212.16
Q4 2024	1,683	$309	$198.35	$171.45 - $222.90
Q3 2024	10,604	$2,466	$210.79	$182.10 - $231.55
Q2 2024	8,191	$1,592	$176.27	$160.72 - $190.06
Q1 2024	8,622	$1,704	$186.13	$169.29 - $204.74
Q4 2023	8,631	$1,863	$175.15	$141.88 - $204.01
Q3 2023	8,957	$1,473	$167.65	$145.17 - $184.31
Q2 2023	9,055	$1,756	$178.08	$162.53 - $192.95
Q1 2023	9,023	$1,844	$189.59	$171.12 - $212.87
Q4 2022	9,083	$1,924	$186.71	$159.82 - $204.49
Q3 2022	10,443	$2,242	$228.80	$188.24 - $251.54
Q2 2022	10,307	$2,634	$222.20	$196.54 - $240.37
Q1 2022	9,900	$2,487	$214.86	$193.72 - $257.60
Q4 2021	7,159	$2,094	$239.48	$222.02 - $259.23
Q3 2021	6,051	$1,606	$248.67	$232.43 - $264.88
Q2 2021	5,892	$1,592	$221.28	$204.65 - $239.67
Q1 2021	5,084	$1,216	$192.28	$170.54 - $209.67
Q4 2020	4,837	$1,086	$199.71	$184.97 - $217.31
Q3 2020	4,119	$996	$216.72	$200.88 - $232.60