AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Journey Advisory Group, LLC's Holding History (CIK: 0001840085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,064 Value ($000) $230 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 4,790 Value ($000) $788 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 10,853 Value ($000) $2,105 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 10,572 Value ($000) $2,160 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 11,275 Value ($000) $2,389 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 12,424 Value ($000) $2,668 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 12,139 Value ($000) $3,261 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 10,431 Value ($000) $2,621 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 9,654 Value ($000) $2,824 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 8,866 Value ($000) $2,353 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 9,097 Value ($000) $2,457 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 1,150 Value ($000) $275 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 1,166 Value ($000) $262 Avg Close $199.71 Range $184.97 - $217.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,064	$230	$175.15	$141.88 - $204.01
Q3 2023	4,790	$788	$167.65	$145.17 - $184.31
Q2 2023	10,853	$2,105	$178.08	$162.53 - $192.95
Q1 2023	10,572	$2,160	$189.59	$171.12 - $212.87
Q4 2022	11,275	$2,389	$186.71	$159.82 - $204.49
Q3 2022	12,424	$2,668	$228.80	$188.24 - $251.54
Q2 2022	12,139	$3,261	$222.20	$196.54 - $240.37
Q1 2022	10,431	$2,621	$214.86	$193.72 - $257.60
Q4 2021	9,654	$2,824	$239.48	$222.02 - $259.23
Q3 2021	8,866	$2,353	$248.67	$232.43 - $264.88
Q2 2021	9,097	$2,457	$221.28	$204.65 - $239.67
Q1 2021	1,150	$275	$192.28	$170.54 - $209.67
Q4 2020	1,166	$262	$199.71	$184.97 - $217.31