AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,143 Value ($000) $3,712 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 16,388 Value ($000) $3,152 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 19,951 Value ($000) $4,410 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 19,917 Value ($000) $4,334 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 22,513 Value ($000) $4,129 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 20,939 Value ($000) $4,870 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 20,651 Value ($000) $4,014 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 20,069 Value ($000) $3,965 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 20,110 Value ($000) $4,341 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 1,820 Value ($000) $299 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 1,185 Value ($000) $230 Avg Close $178.08 Range $162.53 - $192.95

Q4 2021

Shares 782 Value ($000) $229 Avg Close $239.48 Range $222.02 - $259.23

Q1 2021

Shares 2,203 Value ($000) $527 Avg Close $192.28 Range $170.54 - $209.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,143	$3,712	$180.30	$169.12 - $192.63
Q3 2025	16,388	$3,152	$204.56	$185.10 - $230.04
Q2 2025	19,951	$4,410	$210.37	$190.80 - $225.87
Q1 2025	19,917	$4,334	$189.52	$166.66 - $212.16
Q4 2024	22,513	$4,129	$198.35	$171.45 - $222.90
Q3 2024	20,939	$4,870	$210.79	$182.10 - $231.55
Q2 2024	20,651	$4,014	$176.27	$160.72 - $190.06
Q1 2024	20,069	$3,965	$186.13	$169.29 - $204.74
Q4 2023	20,110	$4,341	$175.15	$141.88 - $204.01
Q3 2023	1,820	$299	$167.65	$145.17 - $184.31
Q2 2023	1,185	$230	$178.08	$162.53 - $192.95
Q4 2021	782	$229	$239.48	$222.02 - $259.23
Q1 2021	2,203	$527	$192.28	$170.54 - $209.67