AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $1 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 9 Value ($000) $2 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 9 Value ($000) $2 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 9 Value ($000) $2 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 9 Value ($000) $2 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 3 Value ($000) $1 Avg Close $210.79 Range $182.10 - $231.55
Q4 2022
Shares 6 Value ($000) $1 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 7 Value ($000) $2 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 7 Value ($000) $2 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 2 Value ($000) $1 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 4 Value ($000) $1 Avg Close $239.48 Range $222.02 - $259.23