AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Accretive Wealth Partners, LLC's Holding History (CIK: 0001844444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,354 Value ($000) $962 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 4,291 Value ($000) $960 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 4,146 Value ($000) $761 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 4,457 Value ($000) $1,037 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 4,434 Value ($000) $862 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 4,474 Value ($000) $813 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 4,435 Value ($000) $958 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 4,055 Value ($000) $667 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 3,873 Value ($000) $751 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 3,668 Value ($000) $750 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 3,559 Value ($000) $754 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 2,809 Value ($000) $603 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 2,815 Value ($000) $720 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 3,049 Value ($000) $766 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 2,971 Value ($000) $869 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 2,875 Value ($000) $763 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 2,718 Value ($000) $734 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 2,465 Value ($000) $589 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 2,072 Value ($000) $465 Avg Close $199.71 Range $184.97 - $217.31