AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

COLLECTIVE FAMILY OFFICE LLC's Holding History (CIK: 0001845066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,040 Value ($000) $205 Avg Close $186.13 Range $169.29 - $204.74
Q1 2023
Shares 1,069 Value ($000) $218 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 1,088 Value ($000) $231 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 1,753 Value ($000) $376 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 1,837 Value ($000) $470 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 1,867 Value ($000) $469 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 1,874 Value ($000) $548 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 1,729 Value ($000) $459 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 1,735 Value ($000) $469 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 1,735 Value ($000) $415 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 2,384 Value ($000) $535 Avg Close $199.71 Range $184.97 - $217.31