AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,528 Value ($000) $2,902 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 14,505 Value ($000) $2,790 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 2,825 Value ($000) $624 Avg Close $210.37 Range $190.80 - $225.87

Q3 2024

Shares 2,234 Value ($000) $520 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 1,687 Value ($000) $328 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 1,928 Value ($000) $381 Avg Close $186.13 Range $169.29 - $204.74

Q3 2022

Shares 110 Value ($000) $24 Avg Close $228.80 Range $188.24 - $251.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,528	$2,902	$180.30	$169.12 - $192.63
Q3 2025	14,505	$2,790	$204.56	$185.10 - $230.04
Q2 2025	2,825	$624	$210.37	$190.80 - $225.87
Q3 2024	2,234	$520	$210.79	$182.10 - $231.55
Q2 2024	1,687	$328	$176.27	$160.72 - $190.06
Q1 2024	1,928	$381	$186.13	$169.29 - $204.74
Q3 2022	110	$24	$228.80	$188.24 - $251.54