AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

ADVOCATE GROUP LLC's Holding History (CIK: 0001853401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,063 Value ($000) $225 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 1,559 Value ($000) $335 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 1,777 Value ($000) $454 Avg Close $222.20 Range $196.54 - $240.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,063	$225	$186.71	$159.82 - $204.49
Q3 2022	1,559	$335	$228.80	$188.24 - $251.54
Q2 2022	1,777	$454	$222.20	$196.54 - $240.37