AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Capitol Family Office, Inc.'s Holding History (CIK: 0001863768)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,221 Value ($000) $2,293 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 11,583 Value ($000) $2,454 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 11,940 Value ($000) $2,564 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 12,054 Value ($000) $3,081 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 11,894 Value ($000) $2,988 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 7,901 Value ($000) $2,311 Avg Close $239.48 Range $222.02 - $259.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,221	$2,293	$189.59	$171.12 - $212.87
Q4 2022	11,583	$2,454	$186.71	$159.82 - $204.49
Q3 2022	11,940	$2,564	$228.80	$188.24 - $251.54
Q2 2022	12,054	$3,081	$222.20	$196.54 - $240.37
Q1 2022	11,894	$2,988	$214.86	$193.72 - $257.60
Q4 2021	7,901	$2,311	$239.48	$222.02 - $259.23