AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,813 Value ($000) $541 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 2,801 Value ($000) $619 Avg Close $210.37 Range $190.80 - $225.87

Q1 2021

Shares 1,444 Value ($000) $345 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 2,461 Value ($000) $552 Avg Close $199.71 Range $184.97 - $217.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,813	$541	$204.56	$185.10 - $230.04
Q2 2025	2,801	$619	$210.37	$190.80 - $225.87
Q1 2021	1,444	$345	$192.28	$170.54 - $209.67
Q4 2020	2,461	$552	$199.71	$184.97 - $217.31