AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Pinnacle Wealth Management Group, Inc.'s Holding History (CIK: 0001868491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,900 Value ($000) $334 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 2,335 Value ($000) $449 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 2,385 Value ($000) $527 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 2,385 Value ($000) $519 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 2,435 Value ($000) $447 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 2,435 Value ($000) $566 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 2,400 Value ($000) $467 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 2,575 Value ($000) $509 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 2,635 Value ($000) $569 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 2,635 Value ($000) $433 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 2,785 Value ($000) $540 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 2,785 Value ($000) $569 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 3,935 Value ($000) $1 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 3,975 Value ($000) $853 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 4,240 Value ($000) $1,084 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 4,240 Value ($000) $1,065 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 4,730 Value ($000) $1,384 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 4,985 Value ($000) $1,323 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 4,985 Value ($000) $1,347 Avg Close $221.28 Range $204.65 - $239.67