AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111 Value ($000) $19 Avg Close $180.30 Range $169.12 - $192.63
Q4 2024
Shares 24 Value ($000) $4 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 35 Value ($000) $8 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 35 Value ($000) $7 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 121 Value ($000) $24 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 121 Value ($000) $26 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 153 Value ($000) $25 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 158 Value ($000) $31 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 150 Value ($000) $31 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 88 Value ($000) $19 Avg Close $186.71 Range $159.82 - $204.49
Q4 2020
Shares 57 Value ($000) $13 Avg Close $199.71 Range $184.97 - $217.31