AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 23,454 Value ($000) $4,634 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 34,544 Value ($000) $7,457 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 64,863 Value ($000) $10,667 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 50,834 Value ($000) $9,859 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 46,862 Value ($000) $9,576 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 38,381 Value ($000) $8,131 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 30,040 Value ($000) $6,450 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 24,378 Value ($000) $6,231 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 23,455 Value ($000) $5,892 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 4,030 Value ($000) $1,179 Avg Close $239.48 Range $222.02 - $259.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	23,454	$4,634	$186.13	$169.29 - $204.74
Q4 2023	34,544	$7,457	$175.15	$141.88 - $204.01
Q3 2023	64,863	$10,667	$167.65	$145.17 - $184.31
Q2 2023	50,834	$9,859	$178.08	$162.53 - $192.95
Q1 2023	46,862	$9,576	$189.59	$171.12 - $212.87
Q4 2022	38,381	$8,131	$186.71	$159.82 - $204.49
Q3 2022	30,040	$6,450	$228.80	$188.24 - $251.54
Q2 2022	24,378	$6,231	$222.20	$196.54 - $240.37
Q1 2022	23,455	$5,892	$214.86	$193.72 - $257.60
Q4 2021	4,030	$1,179	$239.48	$222.02 - $259.23