AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,213 Value ($000) $2,671 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 16,975 Value ($000) $3,265 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 17,527 Value ($000) $3,874 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 17,740 Value ($000) $3,860 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 18,003 Value ($000) $3,302 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 17,277 Value ($000) $4,018 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 15,981 Value ($000) $3,106 Avg Close $176.27 Range $160.72 - $190.06

Q2 2022

Shares 2,433 Value ($000) $622 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 2,380 Value ($000) $598 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 4,563 Value ($000) $1,334,938 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 4,290 Value ($000) $1,139 Avg Close $248.67 Range $232.43 - $264.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,213	$2,671	$180.30	$169.12 - $192.63
Q3 2025	16,975	$3,265	$204.56	$185.10 - $230.04
Q2 2025	17,527	$3,874	$210.37	$190.80 - $225.87
Q1 2025	17,740	$3,860	$189.52	$166.66 - $212.16
Q4 2024	18,003	$3,302	$198.35	$171.45 - $222.90
Q3 2024	17,277	$4,018	$210.79	$182.10 - $231.55
Q2 2024	15,981	$3,106	$176.27	$160.72 - $190.06
Q2 2022	2,433	$622	$222.20	$196.54 - $240.37
Q1 2022	2,380	$598	$214.86	$193.72 - $257.60
Q4 2021	4,563	$1,334,938	$239.48	$222.02 - $259.23
Q3 2021	4,290	$1,139	$248.67	$232.43 - $264.88