AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,093 Value ($000) $2,474 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 8,592 Value ($000) $1,652 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 1,164 Value ($000) $257 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 2,841 Value ($000) $618 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 7,476 Value ($000) $1,371 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 7,836 Value ($000) $1,822 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 1,528 Value ($000) $297 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 10,740 Value ($000) $2,122 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 989 Value ($000) $214 Avg Close $175.15 Range $141.88 - $204.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,093	$2,474	$180.30	$169.12 - $192.63
Q3 2025	8,592	$1,652	$204.56	$185.10 - $230.04
Q2 2025	1,164	$257	$210.37	$190.80 - $225.87
Q1 2025	2,841	$618	$189.52	$166.66 - $212.16
Q4 2024	7,476	$1,371	$198.35	$171.45 - $222.90
Q3 2024	7,836	$1,822	$210.79	$182.10 - $231.55
Q2 2024	1,528	$297	$176.27	$160.72 - $190.06
Q1 2024	10,740	$2,122	$186.13	$169.29 - $204.74
Q4 2023	989	$214	$175.15	$141.88 - $204.01