AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,213 Value ($000) $268 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 1,486 Value ($000) $323 Avg Close $189.52 Range $166.66 - $212.16

Q3 2024

Shares 1,530 Value ($000) $356 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 32,898 Value ($000) $6,395 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 1,578 Value ($000) $312 Avg Close $186.13 Range $169.29 - $204.74

Q4 2021

Shares 3,738 Value ($000) $1,093 Avg Close $239.48 Range $222.02 - $259.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,213	$268	$210.37	$190.80 - $225.87
Q1 2025	1,486	$323	$189.52	$166.66 - $212.16
Q3 2024	1,530	$356	$210.79	$182.10 - $231.55
Q2 2024	32,898	$6,395	$176.27	$160.72 - $190.06
Q1 2024	1,578	$312	$186.13	$169.29 - $204.74
Q4 2021	3,738	$1,093	$239.48	$222.02 - $259.23