AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Burns Matteson Capital Management, LLC's Holding History (CIK: 0001894164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,173 Value ($000) $480 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 2,355 Value ($000) $512 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 2,785 Value ($000) $511 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 2,953 Value ($000) $687 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 3,014 Value ($000) $586 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 3,346 Value ($000) $661 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 3,270 Value ($000) $707 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 3,623 Value ($000) $596 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 3,153 Value ($000) $612 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 3,137 Value ($000) $641 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 2,957 Value ($000) $626 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 3,020 Value ($000) $648 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 2,993 Value ($000) $765 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 2,875 Value ($000) $722 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 2,651 Value ($000) $775 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 2,401 Value ($000) $637 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 1,868 Value ($000) $505 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 1,407 Value ($000) $336 Avg Close $192.28 Range $170.54 - $209.67