AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,763 Value ($000) $10,948 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 64,877 Value ($000) $12,587 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 65,269 Value ($000) $14,523 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 65,031 Value ($000) $14,151 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 65,382 Value ($000) $12,083 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 69,783 Value ($000) $16,229 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 71,576 Value ($000) $14,014 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 72,739 Value ($000) $14,373 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 74,313 Value ($000) $16,153 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 67,336 Value ($000) $11,073 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 69,646 Value ($000) $13,507 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 61,906 Value ($000) $12,650 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 60,655 Value ($000) $12,850 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 60,435 Value ($000) $12,975 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 59,564 Value ($000) $15,224 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 59,450 Value ($000) $14,935 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 59,942 Value ($000) $17,533 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 58,330 Value ($000) $15,481 Avg Close $248.67 Range $232.43 - $264.88