AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

TPG GP A, LLC's Holding History (CIK: 0001903793)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 275,589 Value ($000) $59,968 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 276,861 Value ($000) $50,779 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 268,580 Value ($000) $62,461 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 164,308 Value ($000) $31,938 Avg Close $176.27 Range $160.72 - $190.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	275,589	$59,968	$189.52	$166.66 - $212.16
Q4 2024	276,861	$50,779	$198.35	$171.45 - $222.90
Q3 2024	268,580	$62,461	$210.79	$182.10 - $231.55
Q2 2024	164,308	$31,938	$176.27	$160.72 - $190.06