AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

GRAHAM CAPITAL WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001907528)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,054 Value ($000) $1,549 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 8,348 Value ($000) $1,845 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 11,622 Value ($000) $2,529 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 14,274 Value ($000) $2,618 Avg Close $198.35 Range $171.45 - $222.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,054	$1,549	$204.56	$185.10 - $230.04
Q2 2025	8,348	$1,845	$210.37	$190.80 - $225.87
Q1 2025	11,622	$2,529	$189.52	$166.66 - $212.16
Q4 2024	14,274	$2,618	$198.35	$171.45 - $222.90